Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-10-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 1,701 3,454,750 661,081
09-09-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 3,042 6,194,650 661,081
09-06-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 1,824 3,718,950 661,081
09-05-2024 MJQE 2,040 10 0.49 % 2,040 2,050 2,030 4,706 9,623,090 661,081
09-04-2024 MJQE 2,050 0 0 % 2,030 2,050 2,020 6,025 12,275,370 664,322
09-03-2024 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 19,837 40,445,150 664,322
09-02-2024 MJQE 2,040 0 0 % 2,030 2,040 2,020 4,629 9,397,470 661,081
08-12-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 1,724 3,517,550 664,322
08-09-2024 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 2,606 5,310,240 664,322
08-08-2024 MJQE 2,040 0 0 % 2,030 2,050 2,030 11,000 22,347,890 661,081