Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-10-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 18,020 113,526,000 547,931
09-07-2012 CSX INDEX 677.42 5.38 0.79 % 677.42 677.42 677.42 21,971 138,417,300 547,931
09-06-2012 CSX INDEX 682.8 0 0 % 682.8 682.8 682.8 2,898 18,402,300 552,280
09-05-2012 CSX INDEX 682.8 5.37 0.78 % 688.17 688.17 682.8 12,136 77,063,600 552,280
09-04-2012 CSX INDEX 688.17 0 0 % 682.8 688.17 682.8 8,887 56,548,100 556,628
09-03-2012 CSX INDEX 688.17 5.38 0.78 % 688.17 688.17 688.17 12,570 80,448,000 556,628
08-10-2012 CSX INDEX 709.68 26.88 3.94 % 709.68 709.68 709.68 84,210 555,786,000 574,023
08-09-2012 CSX INDEX 682.8 16.12 2.31 % 698.92 698.92 682.8 167,168 1,066,166,800 552,280
08-08-2012 CSX INDEX 698.92 0 0 % 698.92 698.92 698.92 40,160 261,040,000 565,326
08-07-2012 CSX INDEX 698.92 0 0 % 698.92 698.92 698.92 29,757 193,420,500 565,326