Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-10-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 407,489 2,567,180,700 547,931
10-09-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 2,973 18,729,900 547,931
10-08-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 1,800 11,340,000 547,931
10-05-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 19,856 125,092,800 547,931
10-04-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 43,114 271,618,200 547,931
10-03-2012 CSX INDEX 677.42 10.75 1.61 % 666.67 677.42 666.67 10,227 64,192,800 547,931
10-02-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 8,936 55,403,200 539,234
10-01-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 1,438 8,915,600 539,234
09-12-2012 CSX INDEX 682.8 5.38 0.79 % 677.42 682.8 677.42 24,936 157,878,600 552,280
09-11-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 3,594 22,642,200 547,931