Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-03-2012 CSX INDEX 677.42 10.75 1.61 % 666.67 677.42 666.67 106,914 669,584,700 547,931
11-12-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 4,501 27,906,200 539,234
11-08-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 13,707 84,983,400 539,234
11-07-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 0 0 539,234
11-06-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 17,771 110,180,200 539,234
11-05-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 6,100 37,820,000 539,234
11-02-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 925 5,735,000 539,234
11-01-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 1,680 10,416,000 539,234
10-12-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 1,557 9,809,100 547,931
10-11-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 1,000 6,300,000 547,931