Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2013 CSX INDEX 666.67 10.75 1.59 % 677.42 677.42 666.67 5,486 34,261,800 539,234
01-08-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 1,500 9,450,000 547,931
01-04-2013 CSX INDEX 677.42 0 0 % 666.67 677.42 666.67 1,789 11,170,700 547,931
01-03-2013 CSX INDEX 677.42 10.75 1.61 % 666.67 677.42 666.67 2,713 16,941,900 547,931
12-12-2012 CSX INDEX 661.29 5.38 0.81 % 661.29 661.29 661.29 12,117 74,519,550 534,885
12-11-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 6,500 40,300,000 539,234
12-07-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 38,519 238,817,800 539,234
12-06-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 16,812 104,234,400 539,234
12-05-2012 CSX INDEX 666.67 5.38 0.81 % 666.67 666.67 666.67 13,581 84,202,200 539,234
12-04-2012 CSX INDEX 661.29 16.13 2.38 % 655.91 661.29 655.91 17,485 107,002,650 534,885