Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-04-2013 CSX INDEX 698.92 5.38 0.76 % 704.3 704.3 698.92 12,350 80,392,500 565,326
03-01-2013 CSX INDEX 704.3 0 0 % 704.3 704.3 704.3 4,000 26,200,000 569,674
02-12-2013 CSX INDEX 672.04 5.38 0.79 % 677.42 677.42 672.04 9,168 57,400,000 543,582
02-11-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 1,688 10,634,400 547,931
02-08-2013 CSX INDEX 677.42 10.75 1.61 % 666.67 677.42 666.67 13,068 82,328,400 547,931
02-07-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 0 0 539,234
02-06-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 854 5,294,800 539,234
02-05-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 3,882 24,068,400 539,234
01-11-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 4,534 28,110,800 539,234
01-10-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 0 0 539,234