Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-08-2013 CSX INDEX 675.27 0 0 % 677.42 677.42 666.67 4,897 30,635,160 546,191
04-05-2013 CSX INDEX 675.27 12.9 1.87 % 673.12 675.27 673.12 4,350 27,245,720 546,191
04-04-2013 CSX INDEX 688.17 15.06 2.14 % 688.17 688.17 688.17 15,571 99,654,400 556,628
04-02-2013 CSX INDEX 703.23 2.15 0.3 % 698.92 703.23 698.92 2,734 17,791,120 568,804
04-01-2013 CSX INDEX 705.38 2.15 0.31 % 703.23 705.38 703.23 10,000 65,600,000 570,544
03-12-2013 CSX INDEX 698.92 6.46 0.92 % 698.92 698.92 698.92 23,984 155,896,000 565,326
03-11-2013 CSX INDEX 705.38 6.46 0.92 % 698.92 705.38 698.92 817 5,313,500 570,544
03-07-2013 CSX INDEX 698.92 0 0 % 704.3 704.3 698.92 17,571 114,719,800 565,326
03-06-2013 CSX INDEX 698.92 0 0 % 698.92 698.92 698.92 23,073 149,974,500 565,326
03-05-2013 CSX INDEX 698.92 0 0 % 698.92 698.92 698.92 11,027 71,675,500 565,326