Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-09-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 69,737 439,343,100 547,931
05-08-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 19,978 125,861,400 547,931
05-07-2013 CSX INDEX 677.42 2.15 0.32 % 670.97 677.42 670.97 45,758 287,561,580 547,931
05-06-2013 CSX INDEX 675.27 2.15 0.32 % 677.42 677.42 668.82 18,218 114,497,400 546,191
05-03-2013 CSX INDEX 677.42 0 0 % 688.17 688.17 677.42 18,320 115,478,000 547,931
05-02-2013 CSX INDEX 677.42 8.6 1.25 % 686.02 686.02 677.42 5,004 31,525,200 547,931
04-12-2013 CSX INDEX 701.08 23.66 3.49 % 677.42 701.08 677.42 1 6,520 567,065
04-11-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 0 0 547,931
04-10-2013 CSX INDEX 677.42 4.3 0.64 % 673.12 677.42 673.12 1,235 7,780,500 547,931
04-09-2013 CSX INDEX 673.12 2.15 0.32 % 673.12 673.12 673.12 2,430 15,211,800 544,452