Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-01-2013 CSX INDEX 649.46 4.3 0.67 % 649.46 649.46 649.46 248 1,497,920 525,318
07-12-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 300 1,890,000 547,931
07-11-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 0 0 547,931
07-10-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 0 0 547,931
07-09-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 40,100 252,630,000 547,931
07-08-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 0 0 547,931
07-05-2013 CSX INDEX 677.42 8.6 1.29 % 668.82 677.42 668.82 6,872 43,293,600 547,931
07-04-2013 CSX INDEX 668.82 0 0 % 668.82 677.42 668.82 4,500 28,190,000 540,973
07-03-2013 CSX INDEX 668.82 10.75 1.58 % 677.42 679.57 668.82 55,464 348,406,080 540,973
07-02-2013 CSX INDEX 679.57 0 0 % 679.57 679.57 679.57 5,000 31,600,000 549,670