Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-02-2013 CSX INDEX 591.4 10.75 1.85 % 580.65 591.4 580.65 2,035 11,189,000 478,352
11-12-2013 CSX INDEX 602.15 10.75 1.82 % 591.4 602.15 591.4 4,000 22,300,000 487,050
11-08-2013 CSX INDEX 591.4 0 0 % 591.4 606.45 591.4 129,835 731,952,840 478,352
11-07-2013 CSX INDEX 591.4 2.15 0.36 % 591.4 591.4 591.4 1,351 7,430,500 478,352
11-06-2013 CSX INDEX 589.25 27.96 4.98 % 561.29 589.25 546.24 635 3,420,920 476,613
11-05-2013 CSX INDEX 561.29 2.15 0.38 % 559.14 561.29 559.14 35 182,700 454,000
11-04-2013 CSX INDEX 559.14 17.2 3.17 % 541.94 559.14 541.94 422 2,194,400 452,260
11-01-2013 CSX INDEX 541.94 4.31 0.8 % 537.63 559.14 537.63 1,234 6,203,600 438,345
10-11-2013 CSX INDEX 526.88 21.5 4.25 % 505.38 526.88 505.38 1,800 8,820,000 426,168
10-10-2013 CSX INDEX 505.38 6.45 1.26 % 511.83 511.83 505.38 56,272 264,478,400 408,774