Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-07-2014 CSX INDEX 535.48 6.45 1.22 % 529.03 535.48 529.03 2,078 10,348,440 433,126
05-06-2014 CSX INDEX 529.03 2.15 0.41 % 526.88 529.03 526.88 461 2,268,120 427,908
05-05-2014 CSX INDEX 526.88 10.75 2.08 % 516.13 526.88 516.13 0 0 426,168
05-02-2014 CSX INDEX 516.13 0 0 % 516.13 516.13 516.13 0 0 417,471
04-11-2014 CSX INDEX 526.88 6.45 1.21 % 533.33 533.33 526.88 0 0 426,168
04-10-2014 CSX INDEX 533.33 4.3 0.8 % 537.63 537.63 533.33 999 4,955,040 431,387
04-09-2014 CSX INDEX 537.63 2.15 0.4 % 535.48 537.63 511.83 215 1,023,880 434,866
04-08-2014 CSX INDEX 535.48 0 0 % 535.48 535.48 535.48 0 0 433,126
04-07-2014 CSX INDEX 535.48 0 0 % 535.48 535.48 535.48 0 0 433,126
04-04-2014 CSX INDEX 535.48 0 0 % 535.48 535.48 535.48 0 0 433,126