Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-11-2021 PAS 14,680 300 2.09 % 14,420 15,000 14,420 8,711 128,639,040 6,610,446
05-10-2021 PAS 14,380 500 3.6 % 14,180 14,380 13,980 13,201 185,826,980 6,475,355
05-07-2021 PAS 13,880 520 3.89 % 13,460 14,380 13,400 16,488 229,811,960 6,250,203
05-06-2021 PAS 13,360 340 2.61 % 13,120 13,360 13,020 8,893 117,262,300 6,016,046
05-05-2021 PAS 13,020 0 0 % 13,160 13,160 13,000 5,083 66,165,660 5,862,943
05-04-2021 PAS 13,020 20 0.15 % 13,040 13,060 13,000 5,832 75,900,280 5,862,943
05-03-2021 PAS 13,040 0 0 % 13,080 13,080 13,000 1,428 18,586,340 5,871,949
29-04-2021 PAS 13,040 40 0.31 % 13,040 13,060 12,980 1,816 23,628,560 5,871,949
28-04-2021 PAS 13,000 0 0 % 13,020 13,040 12,980 2,443 31,752,760 5,853,937
27-04-2021 PAS 13,000 0 0 % 13,020 13,020 12,960 981 12,742,040 5,853,937