Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-05-2014 CSX INDEX 464.89 4.72 1.03 % 463.32 464.89 463.32 1,050 7,983,000 708,216
12-04-2014 CSX INDEX 460.17 5.35 1.18 % 459.02 460.17 459.02 3,965 25,468,300 701,016
12-03-2014 CSX INDEX 454.82 9.98 2.15 % 464.8 464.8 454.82 16,000 117,220,000 692,877
12-02-2014 CSX INDEX 464.8 5.71 1.21 % 470.51 470.51 464.8 559 2,587,200 708,077
12-01-2014 CSX INDEX 470.51 3.08 0.65 % 467.88 471.56 467.88 1,622 9,747,400 716,774
11-12-2014 CSX INDEX 486.65 0 0 % 486.65 486.65 486.65 80 392,000 741,368
11-11-2014 CSX INDEX 486.65 0 0 % 486.65 486.65 486.65 0 0 741,368
11-04-2014 CSX INDEX 486.65 8.34 1.68 % 491.91 491.91 486.65 31,070 177,673,000 741,368
11-03-2014 CSX INDEX 494.99 2.1 0.43 % 492.89 494.99 492.89 1,100 8,738,000 754,066
10-10-2014 CSX INDEX 484.62 0.98 0.2 % 485.92 489.35 484.62 3,800 19,086,000 738,271