Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-06-2015 CSX INDEX 440.95 17.47 3.81 % 458.42 458.42 440.95 2,130 11,319,000 671,739
08-05-2015 CSX INDEX 458.42 0.96 0.21 % 457.46 458.42 456.32 1,653 9,088,700 698,352
08-04-2015 CSX INDEX 457.46 15.98 3.38 % 473.44 473.44 457.46 10,794 59,581,880 696,892
08-03-2015 CSX INDEX 473.44 1.76 0.37 % 475.2 475.2 472.92 1,583 9,177,600 721,244
07-10-2015 CSX INDEX 483.95 5.71 1.17 % 489.66 489.66 483.95 22 127,600 737,244
07-09-2015 CSX INDEX 489.66 5.19 1.07 % 489.04 490.18 484.47 68,496 397,365,700 745,942
07-08-2015 CSX INDEX 484.47 17.13 3.42 % 499.32 499.32 484.47 1,500 8,960,000 738,044
07-07-2015 CSX INDEX 501.6 2.1 0.42 % 499.5 501.6 499.5 1,000 6,100,000 764,136
07-06-2015 CSX INDEX 499.5 19.29 3.72 % 518.79 518.79 499.5 2,502 15,190,800 760,936
07-03-2015 CSX INDEX 518.79 0 0 % 518.79 518.79 518.79 10 60,600 790,331