Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-08-2015 CSX INDEX 426.13 5.78 1.38 % 420.35 426.13 420.35 1,990 10,149,000 649,163
09-07-2015 CSX INDEX 420.35 5.78 1.39 % 414.57 420.35 414.57 0 0 640,363
09-04-2015 CSX INDEX 414.57 4.13 1.01 % 410.44 414.57 410.44 85 425,500 631,563
09-03-2015 CSX INDEX 410.44 6.3 1.51 % 416.74 416.74 410.44 3,304 15,799,040 625,266
09-02-2015 CSX INDEX 416.74 0 0 % 416.74 416.74 416.74 0 0 634,866
09-01-2015 CSX INDEX 416.74 0 0 % 416.74 416.74 416.74 3,406 17,030,000 634,866
08-12-2015 CSX INDEX 429.87 10.28 2.45 % 429.87 429.87 429.87 3,202 17,274,500 654,866
08-11-2015 CSX INDEX 419.59 3.42 0.82 % 416.17 419.59 416.17 13,200 72,600,000 639,211
08-10-2015 CSX INDEX 416.17 10.46 2.45 % 426.63 428.73 416.17 6,000 33,000,000 633,992
08-07-2015 CSX INDEX 426.63 14.32 3.25 % 443.57 451.57 426.1 13,291 66,993,240 649,926