Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-09-2015 CSX INDEX 419.58 4.11 0.99 % 415.47 419.58 415.47 0 0 639,182
10-08-2015 CSX INDEX 415.47 4.73 1.15 % 410.74 415.47 410.74 250 1,137,000 632,921
10-07-2015 CSX INDEX 410.74 5.78 1.39 % 416.52 416.52 410.74 3,739 16,687,240 625,721
10-06-2015 CSX INDEX 416.52 1.05 0.25 % 417.57 417.57 416.52 1,320 6,076,000 634,521
10-05-2015 CSX INDEX 417.57 1.24 0.3 % 416.33 418.62 408.34 1,505 7,453,900 636,121
10-02-2015 CSX INDEX 416.33 7.46 1.82 % 408.87 416.33 408.34 108 505,440 634,242
10-01-2015 CSX INDEX 408.87 5.71 1.42 % 403.16 408.87 403.16 696 3,271,200 622,866
09-11-2015 CSX INDEX 425.54 3.42 0.8 % 428.96 428.96 425.54 0 0 648,260
09-10-2015 CSX INDEX 428.96 5.25 1.21 % 434.21 434.21 428.96 905 4,434,500 653,479
09-09-2015 CSX INDEX 434.21 8.08 1.9 % 426.13 434.21 426.13 0 0 661,479