Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-10-2016 CSX INDEX 391.48 0 0 % 391.48 391.48 391.48 3,598 18,326,200 702,719
02-09-2016 CSX INDEX 391.48 2.17 0.56 % 389.31 394.16 387.93 12,082 60,633,800 702,719
02-08-2016 CSX INDEX 389.31 0.23 0.06 % 389.08 389.31 389.08 5,200 28,402,000 698,821
02-05-2016 CSX INDEX 389.08 0.74 0.19 % 388.34 389.08 387.88 3,000 14,218,000 698,408
02-04-2016 CSX INDEX 388.34 6.85 1.73 % 395.19 395.19 388.34 9,150 43,460,600 697,082
02-03-2016 CSX INDEX 395.19 0 0 % 395.19 395.19 391.31 7,081 32,434,720 709,366
02-02-2016 CSX INDEX 395.19 5.95 1.53 % 387.3 395.19 386.41 12,829 55,649,300 709,366
02-01-2016 CSX INDEX 389.24 0.23 0.06 % 389.47 389.47 389.24 1,400 7,520,000 698,687
01-12-2016 CSX INDEX 405.41 3.56 0.89 % 401.85 405.41 401.85 2,300 12,650,000 727,727
01-11-2016 CSX INDEX 401.85 3.78 0.93 % 405.86 405.86 400.7 7,950 41,730,000 721,327