Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-11-2016 CSX INDEX 372.24 3.19 0.85 % 375.06 375.43 372.24 4,048 17,829,200 840,527
07-08-2016 CSX INDEX 375.43 4.31 1.16 % 371.12 375.43 371.12 4,500 16,155,000 847,720
07-07-2016 CSX INDEX 371.12 0.77 0.21 % 372.44 372.44 370.6 6,671 30,894,600 837,989
07-06-2016 CSX INDEX 371.89 2.73 0.74 % 369.16 371.89 366.08 164 777,760 839,727
07-05-2016 CSX INDEX 369.16 0.63 0.17 % 368.53 369.16 366.23 1,899 4,944,450 833,562
07-04-2016 CSX INDEX 368.53 3.7 0.99 % 372.23 372.23 368.53 500 1,325,000 832,149
07-01-2016 CSX INDEX 372.23 3.37 0.9 % 375.6 375.6 372.23 1,792 6,481,750 840,500
06-10-2016 CSX INDEX 375.03 1.59 0.43 % 373.26 375.03 371.49 47,110 179,574,000 846,819
06-09-2016 CSX INDEX 373.44 3 0.81 % 373.62 373.62 373.27 4,387 15,254,300 843,233
06-08-2016 CSX INDEX 370.44 0.28 0.08 % 370.16 370.44 370.16 3,120 13,067,000 836,447