Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-11-2016 CSX INDEX 365.12 2.32 0.63 % 367.44 367.44 365.12 17,227 79,588,740 824,453
08-10-2016 CSX INDEX 367.44 1.6 0.44 % 365.84 367.79 365.48 1,746 8,371,560 829,671
08-09-2016 CSX INDEX 365.84 0.17 0.05 % 365.67 365.84 365.67 19,000 75,620,000 826,080
08-08-2016 CSX INDEX 365.67 0 0 % 365.67 365.67 365.67 0 0 825,680
08-05-2016 CSX INDEX 365.67 0 0 % 365.67 365.67 365.67 0 0 825,680
08-04-2016 CSX INDEX 365.67 1.04 0.28 % 365.94 367.74 365.67 24,830 99,620,960 825,680
08-03-2016 CSX INDEX 366.71 0.87 0.24 % 366.36 366.71 366.36 7,569 22,008,000 828,041
08-02-2016 CSX INDEX 365.84 0.25 0.07 % 365.59 365.84 365.59 1,550 5,345,000 826,080
08-01-2016 CSX INDEX 365.59 4.62 1.25 % 365.59 365.59 365.59 1,745 8,061,900 825,502
07-12-2016 CSX INDEX 375.43 3.19 0.86 % 372.35 375.43 368.5 12,833 50,985,420 847,720