Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-02-2025 DBDE 2,090 0 0 % 2,090 2,100 2,070 226 471,440 38,585
27-02-2025 DBDE 2,090 10 0.48 % 2,090 2,090 2,070 13,505 2,003,040 38,585
26-02-2025 DBDE 2,100 0 0 % 2,090 2,100 2,090 555 1,161,070 38,769
25-02-2025 DBDE 2,100 10 0.48 % 2,090 2,100 2,050 3,405 7,074,960 38,769
24-02-2025 DBDE 2,090 30 1.46 % 2,100 2,100 2,090 1,005 2,108,810 38,585
21-02-2025 DBDE 2,060 20 0.96 % 2,080 2,100 2,060 312 650,170 38,031
20-02-2025 DBDE 2,080 20 0.97 % 2,100 2,100 2,070 50 103,620 38,400
19-02-2025 DBDE 2,060 10 0.48 % 2,070 2,090 2,060 565 1,168,810 38,031
18-02-2025 DBDE 2,070 0 0 % 2,070 2,090 2,050 1,887 3,917,410 38,215
17-02-2025 DBDE 2,070 30 1.43 % 2,110 2,110 2,060 2,490 5,188,290 38,215