Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-08-2022 JSL 4,320 20 0.47 % 4,340 4,340 4,240 610 2,614,480 111,067
07-07-2022 JSL 4,300 40 0.92 % 4,400 4,400 4,240 808 3,475,820 110,553
07-06-2022 JSL 4,340 40 0.93 % 4,340 4,380 4,300 174 755,040 111,581
07-05-2022 JSL 4,300 0 0 % 4,300 4,320 4,300 72 309,960 110,553
07-04-2022 JSL 4,300 100 2.27 % 4,500 4,500 4,300 671 2,910,760 110,553
07-01-2022 JSL 4,400 120 2.65 % 4,520 4,520 4,400 498 2,218,720 113,124
06-10-2022 JSL 4,700 20 0.43 % 4,680 4,700 4,620 1,662 7,711,180 120,837
06-09-2022 JSL 4,680 120 2.5 % 4,800 4,860 4,680 2,531 11,923,000 120,323
06-08-2022 JSL 4,800 20 0.42 % 4,780 4,880 4,700 841 3,971,600 123,408
06-07-2022 JSL 4,780 60 1.24 % 4,820 4,820 4,720 216 1,027,680 122,894