Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-10-2022 JSL 4,000 40 0.99 % 4,040 4,040 4,000 1,080 4,320,040 102,840
08-09-2022 JSL 4,040 40 0.98 % 4,040 4,040 3,900 1,531 6,058,280 103,868
08-08-2022 JSL 4,080 20 0.49 % 4,080 4,080 4,080 115 469,200 104,897
08-05-2022 JSL 4,100 0 0 % 4,100 4,100 4,100 54 221,400 105,411
08-04-2022 JSL 4,100 40 0.97 % 4,140 4,140 4,080 19 77,820 105,411
08-03-2022 JSL 4,140 20 0.48 % 4,160 4,160 4,140 72 298,120 106,439
08-02-2022 JSL 4,160 20 0.48 % 4,180 4,180 4,140 60 249,620 106,954
08-01-2022 JSL 4,180 80 1.95 % 4,180 4,180 4,180 2 8,360 107,468
07-12-2022 JSL 4,380 40 0.92 % 4,340 4,400 4,200 258 1,084,980 112,610
07-11-2022 JSL 4,340 20 0.46 % 4,600 4,600 4,320 76 332,360 111,581