Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-12-2022 JSL 3,510 140 3.84 % 3,650 3,650 3,510 41 144,050 90,242
09-09-2022 JSL 3,650 0 0 % 3,650 3,680 3,650 61 223,140 93,842
09-08-2022 JSL 3,650 40 1.11 % 3,600 3,740 3,600 630 2,291,240 93,842
09-07-2022 JSL 3,610 380 9.52 % 3,970 3,970 3,600 4,414 16,285,830 92,813
09-06-2022 JSL 3,990 170 4.09 % 4,060 4,060 3,800 207 827,560 102,583
09-05-2022 JSL 4,160 270 6.94 % 4,160 4,160 4,160 1 4,160 106,954
09-02-2022 JSL 3,890 0 0 % 0 3,890 3,890 0 0 100,012
09-01-2022 JSL 3,890 0 0 % 3,890 3,890 3,890 152 591,280 100,012
08-12-2022 JSL 3,980 20 0.5 % 3,900 4,060 3,900 522 2,060,120 102,326
08-11-2022 JSL 4,000 0 0 % 4,000 4,000 3,990 60 239,830 102,840