Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-06-2024 MJQE 2,050 20 0.99 % 2,040 2,050 2,030 5,329 10,871,220 664,322
12-05-2024 MJQE 2,030 0 0 % 2,030 2,040 2,030 6,579 13,385,590 657,841
12-04-2024 MJQE 2,030 10 0.49 % 2,040 2,040 2,030 6,197 12,584,160 657,841
12-03-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,030 6,046 12,330,080 661,081
12-02-2024 MJQE 2,050 0 0 % 2,050 2,050 2,030 1,309 2,668,340 664,322
11-12-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 2,595 5,271,120 661,081
11-11-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 4,637 9,423,340 661,081
11-08-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 8,389 17,033,690 661,081
11-07-2024 MJQE 2,040 0 0 % 2,030 2,040 2,030 2,718 5,526,990 661,081
11-06-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 3,564 7,091,590 661,081