Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-11-2023 JSL 4,820 20 0.42 % 4,800 4,820 4,800 1,369 6,596,580 123,922
01-10-2023 JSL 4,800 20 0.41 % 4,820 4,820 4,800 256 1,228,820 123,408
01-09-2023 JSL 4,820 20 0.42 % 4,860 4,860 4,800 362 1,740,020 123,922
01-06-2023 JSL 4,800 0 0 % 4,780 4,800 4,780 314 1,501,940 123,408
01-05-2023 JSL 4,800 0 0 % 4,880 4,880 4,760 712 3,418,700 123,408
01-04-2023 JSL 4,800 160 3.23 % 4,540 4,860 4,540 4,389 20,928,400 123,408
01-03-2023 JSL 4,960 0 0 % 4,960 4,960 4,940 422 2,092,340 127,522
01-02-2023 JSL 4,960 0 0 % 4,960 4,960 4,940 31 153,560 127,522
12-12-2022 JSL 4,920 120 2.5 % 4,840 5,100 4,760 3,637 17,926,520 126,493
12-09-2022 JSL 4,800 20 0.42 % 4,720 4,800 4,720 6,637 31,649,920 123,408