Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-06-2023 JSL 4,540 20 0.44 % 4,560 4,560 4,540 72 328,000 116,723
04-05-2023 JSL 4,560 20 0.44 % 4,580 4,580 4,560 17 77,540 117,238
04-04-2023 JSL 4,540 20 0.44 % 4,560 4,580 4,500 634 2,856,720 116,723
04-03-2023 JSL 4,560 0 0 % 4,560 4,560 4,560 48,596 200,735,880 117,238
03-10-2023 JSL 4,660 40 0.85 % 4,700 4,700 4,600 1,976 9,170,080 119,809
03-09-2023 JSL 4,700 0 0 % 4,700 4,700 4,700 117 549,900 120,837
03-07-2023 JSL 4,700 20 0.42 % 4,720 4,720 4,700 99 465,460 120,837
03-06-2023 JSL 4,720 20 0.43 % 4,740 4,740 4,700 94 443,820 121,351
03-03-2023 JSL 4,700 0 0 % 4,720 4,720 4,700 239 1,125,720 120,837
03-02-2023 JSL 4,700 0 0 % 4,760 4,760 4,700 156 738,660 120,837