Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-03-2023 JSL 3,830 0 0 % 3,890 3,890 3,700 929 3,506,930 98,469
06-12-2023 JSL 4,100 20 0.49 % 4,080 4,120 4,080 43 176,820 105,411
06-09-2023 JSL 4,080 20 0.49 % 4,020 4,180 4,020 78 317,960 104,897
06-08-2023 JSL 4,060 40 1 % 4,120 4,120 4,000 372 1,494,080 104,383
06-07-2023 JSL 4,020 0 0 % 4,200 4,200 4,020 135 543,020 103,354
06-06-2023 JSL 4,020 160 3.83 % 4,160 4,160 4,020 46 186,200 103,354
06-05-2023 JSL 4,180 40 0.97 % 4,180 4,180 4,060 189 775,880 107,468
06-02-2023 JSL 4,140 20 0.49 % 4,120 4,180 4,060 294 1,207,840 106,439
06-01-2023 JSL 4,120 0 0 % 4,120 4,140 4,100 91 375,740 105,925
05-12-2023 JSL 4,360 20 0.46 % 4,380 4,400 4,360 277 1,209,560 112,096