Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-03-2023 JSL 3,480 30 0.87 % 3,450 3,480 3,450 635 2,195,100 89,471
08-02-2023 JSL 3,450 0 0 % 3,450 3,450 3,450 501 1,728,450 88,700
08-01-2023 JSL 3,450 40 1.15 % 3,480 3,480 3,360 104 358,760 88,700
07-12-2023 JSL 3,600 60 1.64 % 3,980 3,980 3,470 259 933,830 92,556
07-11-2023 JSL 3,660 290 8.61 % 3,370 3,660 3,100 2,514 8,733,360 94,099
07-10-2023 JSL 3,370 300 8.17 % 3,610 3,630 3,350 4,891 16,578,930 86,643
07-07-2023 JSL 3,670 20 0.54 % 3,770 3,770 3,610 2,925 10,661,840 94,356
07-06-2023 JSL 3,690 110 2.89 % 3,820 3,820 3,690 1,774 6,612,770 94,870
07-05-2023 JSL 3,800 10 0.26 % 3,780 3,810 3,780 64 242,980 97,698
07-04-2023 JSL 3,790 40 1.04 % 3,830 3,830 3,750 488 1,839,690 97,441