Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-10-2025 MJQE 2,060 10 0.48 % 2,070 2,070 2,050 2,744 5,652,840 667,563
01-09-2025 MJQE 2,070 10 0.48 % 2,070 2,070 2,060 5,540 11,445,220 670,803
01-08-2025 MJQE 2,080 0 0 % 2,070 2,080 2,060 2,656 5,491,470 674,044
01-06-2025 MJQE 2,080 10 0.48 % 2,070 2,080 2,060 3,697 7,665,250 674,044
01-03-2025 MJQE 2,070 10 0.48 % 2,060 2,070 2,060 9,707 20,011,050 670,803
01-02-2025 MJQE 2,080 0 0 % 2,080 2,080 2,060 1,303 2,703,220 674,044
12-12-2024 MJQE 2,050 0 0 % 2,050 2,050 2,030 2,011 4,111,350 664,322
12-11-2024 MJQE 2,050 0 0 % 2,050 2,050 2,030 3,800 7,732,070 664,322
12-10-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 1,160 2,376,100 664,322
12-09-2024 MJQE 2,050 0 0 % 2,040 2,050 2,030 4,011 8,185,310 664,322