Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-07-2024 JSL 3,990 10 0.25 % 4,000 4,000 3,990 24 95,790 102,583
03-06-2024 JSL 4,000 0 0 % 4,000 4,000 3,810 5 19,790 102,840
03-05-2024 JSL 4,000 100 2.44 % 4,200 4,200 4,000 52 208,620 102,840
03-04-2024 JSL 4,100 110 2.76 % 4,360 4,360 3,990 457 1,884,480 105,411
03-01-2024 JSL 3,990 10 0.25 % 3,990 3,990 3,970 92 366,280 102,583
02-12-2024 JSL 4,100 60 1.44 % 4,100 4,100 4,080 18 73,480 105,411
02-09-2024 JSL 4,160 80 1.96 % 4,380 4,380 4,160 10 41,820 106,954
02-08-2024 JSL 4,080 0 0 % 3,980 4,160 3,980 10 40,500 104,897
02-07-2024 JSL 4,080 20 0.49 % 4,280 4,280 4,060 138 562,740 104,897
02-06-2024 JSL 4,100 140 3.3 % 3,950 4,180 3,950 1,144 4,577,480 105,411