Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-10-2024 JSL 3,730 90 2.36 % 3,850 3,850 3,730 125 480,070 95,898
04-09-2024 JSL 3,820 70 1.8 % 3,650 3,850 3,650 200 765,360 98,212
04-08-2024 JSL 3,890 110 2.91 % 3,940 3,940 3,890 5 19,540 100,012
04-05-2024 JSL 3,780 150 3.82 % 3,930 3,930 3,580 90 342,130 97,184
04-04-2024 JSL 3,930 20 0.51 % 3,930 3,930 3,930 2 7,860 101,040
04-03-2024 JSL 3,950 0 0 % 3,810 3,950 3,810 10 38,920 101,554
04-02-2024 JSL 3,950 30 0.77 % 3,720 3,970 3,720 5 19,420 101,554
04-01-2024 JSL 3,920 40 1.01 % 3,960 3,960 3,810 89 347,980 100,783
03-12-2024 JSL 3,970 20 0.51 % 3,970 3,980 3,900 327 1,280,320 102,069
03-11-2024 JSL 3,950 40 1 % 4,320 4,320 3,950 377 1,524,120 101,554