Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-03-2024 JSL 4,200 20 0.47 % 4,260 4,260 3,900 537 2,114,080 107,982
05-10-2024 JSL 3,980 0 0 % 3,830 3,980 3,800 894 3,497,520 102,326
05-09-2024 JSL 3,980 30 0.76 % 3,950 3,980 3,580 1,542 5,875,470 102,326
05-08-2024 JSL 3,950 20 0.5 % 3,970 3,970 3,820 614 2,418,520 101,554
05-07-2024 JSL 3,970 80 2.06 % 3,890 3,970 3,880 763 2,993,660 102,069
05-06-2024 JSL 3,890 10 0.26 % 3,690 3,890 3,680 588 2,267,510 100,012
05-03-2024 JSL 3,880 100 2.51 % 3,970 3,970 3,590 5,258 19,172,820 99,755
05-02-2024 JSL 3,980 230 6.13 % 4,000 4,000 3,700 737 2,849,300 102,326
04-12-2024 JSL 3,770 50 1.34 % 3,780 3,780 3,770 6 22,640 96,927
04-11-2024 JSL 3,720 10 0.27 % 3,730 3,850 3,720 206 768,070 95,641