Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-03-2024 JSL 3,790 110 2.99 % 3,520 3,810 3,520 117 428,950 97,441
07-02-2024 JSL 3,680 60 1.66 % 3,620 3,690 3,600 160 581,970 94,613
07-01-2024 JSL 3,620 30 0.82 % 3,650 3,650 3,490 133 484,230 93,070
06-12-2024 JSL 3,790 100 2.57 % 3,900 3,900 3,670 993 3,729,000 97,441
06-11-2024 JSL 3,890 0 0 % 3,990 3,990 3,740 1,187 4,470,450 100,012
06-10-2024 JSL 3,890 30 0.77 % 3,620 3,890 3,620 423 1,630,370 100,012
06-07-2024 JSL 3,920 20 0.51 % 3,930 3,930 3,670 259 1,015,880 100,783
06-06-2024 JSL 3,940 340 7.94 % 4,300 4,300 3,860 6,180 24,172,240 101,297
06-05-2024 JSL 4,280 80 1.9 % 4,000 4,280 4,000 1,320 5,451,080 110,039
06-04-2024 JSL 4,200 0 0 % 4,180 4,200 3,960 579 2,390,760 107,982