Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-06-2024 JSL 3,470 0 0 % 3,490 3,490 3,430 25 86,980 89,214
09-05-2024 JSL 3,470 0 0 % 3,470 3,480 3,430 152 524,770 89,214
09-04-2024 JSL 3,470 0 0 % 3,470 3,490 3,450 7,947 27,574,660 89,214
09-03-2024 JSL 3,470 30 0.87 % 3,440 3,480 3,440 2,576 8,864,560 89,214
09-02-2024 JSL 3,440 10 0.29 % 3,460 3,460 3,440 22 75,710 88,442
08-12-2024 JSL 3,420 50 1.44 % 3,570 3,570 3,400 1,742 5,963,700 87,928
08-09-2024 JSL 3,470 0 0 % 3,440 3,520 3,440 2,426 8,358,360 89,214
08-08-2024 JSL 3,470 10 0.29 % 3,490 3,490 3,420 1,251 4,315,730 89,214
08-07-2024 JSL 3,480 370 9.61 % 4,000 4,000 3,480 31,524 111,241,330 89,471
08-06-2024 JSL 3,850 350 10 % 3,530 3,850 3,430 8,222 29,585,590 98,984