Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-03-2024 JSL 3,450 30 0.86 % 3,480 3,480 3,450 44 152,730 88,700
12-02-2024 JSL 3,480 20 0.57 % 3,500 3,500 3,480 12 41,780 89,471
11-12-2024 JSL 3,480 20 0.57 % 3,490 3,500 3,420 1,254 4,294,650 89,471
11-11-2024 JSL 3,500 0 0 % 3,490 3,500 3,480 1,375 4,797,260 89,985
11-08-2024 JSL 3,500 0 0 % 3,500 3,500 3,460 1,048 3,661,600 89,985
11-07-2024 JSL 3,500 0 0 % 3,500 3,500 3,440 2,875 10,035,920 89,985
11-06-2024 JSL 3,500 10 0.29 % 3,540 3,540 3,490 3,254 11,379,710 89,985
11-05-2024 JSL 3,490 10 0.29 % 3,480 3,500 3,480 916 3,195,820 89,728
11-04-2024 JSL 3,480 30 0.85 % 3,470 3,480 3,470 330 1,147,260 89,471
11-01-2024 JSL 3,510 40 1.15 % 3,520 3,520 3,490 61 214,480 90,242