Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-06-2025 JSL 3,360 60 1.75 % 3,420 3,420 3,360 342 1,158,580 86,386
01-03-2025 JSL 3,420 0 0 % 3,420 3,420 3,390 236 800,280 87,928
01-02-2025 JSL 3,420 0 0 % 3,420 3,420 3,420 133 454,860 87,928
12-12-2024 JSL 3,430 0 0 % 3,430 3,430 3,430 48 164,640 88,185
12-11-2024 JSL 3,430 0 0 % 3,430 3,430 3,410 52 181,020 88,185
12-10-2024 JSL 3,430 0 0 % 3,430 3,430 3,430 21 72,030 88,185
12-09-2024 JSL 3,430 0 0 % 3,430 3,430 3,430 128 444,480 88,185
12-06-2024 JSL 3,430 10 0.29 % 3,420 3,430 3,420 70 243,920 88,185
12-05-2024 JSL 3,420 20 0.59 % 3,420 3,420 3,420 1 3,420 87,928
12-04-2024 JSL 3,400 50 1.45 % 3,430 3,430 3,230 757 2,550,440 87,414