Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-02-2025 MJQE 2,090 10 0.48 % 2,080 2,090 2,080 1,724 3,591,010 677,284
13-02-2025 MJQE 2,080 10 0.48 % 2,090 2,090 2,070 2,831 5,888,680 674,044
02-12-2025 MJQE 2,090 0 0 % 2,090 2,090 2,080 1,509 3,140,350 677,284
02-11-2025 MJQE 2,090 10 0.48 % 2,110 2,110 2,070 2,581 5,374,110 677,284
02-10-2025 MJQE 2,080 10 0.48 % 2,110 2,110 2,070 3,695 7,692,110 674,044
02-07-2025 MJQE 2,090 10 0.48 % 2,090 2,090 2,080 3,340 6,976,640 677,284
02-06-2025 MJQE 2,080 0 0 % 2,090 2,090 2,070 2,274 4,730,190 674,044
02-05-2025 MJQE 2,080 0 0 % 2,070 2,090 2,070 2,912 6,035,040 674,044
02-04-2025 MJQE 2,080 0 0 % 2,080 2,090 2,070 403 837,920 674,044
02-03-2025 MJQE 2,080 0 0 % 2,080 2,080 2,060 10,800 22,270,640 674,044