Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-11-2025 JSL 3,050 20 0.65 % 3,060 3,070 3,010 232 709,340 78,416
02-10-2025 JSL 3,070 10 0.33 % 3,060 3,080 2,990 399 1,204,600 78,930
02-07-2025 JSL 3,060 0 0 % 3,060 3,060 3,060 370 1,132,200 78,673
02-06-2025 JSL 3,060 10 0.33 % 3,070 3,070 3,020 151 460,740 78,673
02-05-2025 JSL 3,070 30 0.99 % 3,050 3,080 3,050 252 773,190 78,930
02-04-2025 JSL 3,040 10 0.33 % 3,070 3,100 3,040 347 1,063,390 78,158
02-03-2025 JSL 3,050 20 0.65 % 3,150 3,150 3,010 12 37,010 78,416
01-10-2025 JSL 3,370 10 0.3 % 3,380 3,390 3,330 209 696,950 86,643
01-09-2025 JSL 3,380 40 1.17 % 3,420 3,420 3,250 352 1,166,580 86,900
01-08-2025 JSL 3,420 60 1.79 % 3,360 3,420 3,360 36 121,020 87,928