Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-11-2023 CGSM 3,630 330 10 % 3,630 3,630 3,630 54,232 196,862,160 7,112,154
07-10-2023 CGSM 3,300 300 10 % 3,300 3,300 3,300 111,724 368,689,200 6,465,595
07-07-2023 CGSM 3,000 270 9.89 % 2,980 3,000 2,950 482,019 1,443,688,910 5,877,814
07-06-2023 CGSM 2,730 240 9.64 % 2,540 2,730 2,500 404,679 1,081,497,420 5,348,810
07-05-2023 CGSM 2,490 60 2.47 % 2,430 2,540 2,430 131,662 326,117,260 4,878,585
07-04-2023 CGSM 2,430 20 0.83 % 2,430 2,440 2,410 108,924 264,744,850 4,761,029
07-03-2023 CGSM 2,410 10 0.42 % 2,400 2,440 2,400 61,078 147,728,870 4,721,844
28-02-2025 JSL 3,050 0 0 % 3,050 3,050 3,000 786 2,361,270 78,416
27-02-2025 JSL 3,050 10 0.33 % 3,060 3,060 3,020 227 691,630 78,416
26-02-2025 JSL 3,060 10 0.33 % 3,050 3,070 3,020 418 1,278,850 78,673