Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-03-2023 CGSM 2,330 10 0.43 % 2,320 2,330 2,300 4,598 10,642,910 4,565,102
11-02-2023 CGSM 2,320 0 0 % 2,320 2,330 2,310 5,116 11,857,020 4,545,509
11-01-2023 CGSM 2,320 0 0 % 2,300 2,330 2,300 13,403 30,957,280 4,545,509
10-12-2023 CGSM 2,450 40 1.66 % 2,410 2,450 2,410 7,189 17,523,680 4,800,214
10-11-2023 CGSM 2,410 20 0.84 % 2,390 2,450 2,390 9,850 23,790,280 4,721,844
10-10-2023 CGSM 2,390 0 0 % 2,380 2,400 2,380 11,706 27,956,630 4,682,658
10-09-2023 CGSM 2,390 30 1.24 % 2,420 2,430 2,390 16,821 40,509,740 4,682,658
10-06-2023 CGSM 2,420 10 0.41 % 2,430 2,430 2,410 2,964 7,184,040 4,741,436
10-05-2023 CGSM 2,430 10 0.41 % 2,410 2,440 2,410 12,338 29,954,400 4,761,029
10-04-2023 CGSM 2,420 10 0.41 % 2,410 2,430 2,410 11,900 28,715,870 4,741,436