Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-11-2024 CGSM 2,610 0 0 % 2,620 2,620 2,590 5,080 13,199,750 5,113,698
01-10-2024 CGSM 2,610 0 0 % 2,610 2,620 2,600 11,055 28,789,930 5,113,698
01-09-2024 CGSM 2,610 0 0 % 2,610 2,610 2,600 2,523 6,566,220 5,113,698
01-08-2024 CGSM 2,610 10 0.38 % 2,640 2,640 2,600 2,366 6,159,830 5,113,698
01-05-2024 CGSM 2,600 30 1.14 % 2,640 2,650 2,600 14,275 37,327,410 5,094,105
01-04-2024 CGSM 2,630 20 0.77 % 2,610 2,630 2,600 6,520 17,055,080 5,152,883
01-03-2024 CGSM 2,610 20 0.76 % 2,620 2,630 2,550 10,104 26,232,830 5,113,698
01-02-2024 CGSM 2,630 0 0 % 2,630 2,650 2,630 13,685 36,059,680 5,152,883
12-12-2023 CGSM 2,500 10 0.4 % 2,490 2,500 2,480 24,049 59,881,100 4,898,178
12-11-2023 CGSM 2,490 20 0.81 % 2,470 2,490 2,450 16,180 39,880,350 4,878,585