Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-10-2025 CSX INDEX 403.46 0.15 0.15 % 403.39 404.53 402.98 61,377 323,510,280 10,821,379
14-10-2025 CSX INDEX 404.06 0.06 0.06 % 404.66 404.87 403.25 39,036 180,677,990 10,837,298
13-10-2025 MJQE 1,980 0 0 % 1,980 1,980 1,960 3,068 6,043,360 641,638
10-10-2025 MJQE 1,980 0 0 % 1,980 1,980 1,970 11,262 22,206,630 641,638
10-09-2025 MJQE 1,980 0 0 % 1,980 1,980 1,970 7,165 14,130,080 641,638
10-08-2025 MJQE 1,980 0 0 % 1,970 1,980 1,970 2,454 4,840,990 641,638
10-07-2025 MJQE 1,980 0 0 % 1,980 1,980 1,970 4,569 9,004,550 641,638
10-06-2025 MJQE 1,980 0 0 % 1,970 1,980 1,970 10,680 21,134,780 641,638
10-03-2025 MJQE 1,980 10 0.5 % 1,980 1,980 1,970 3,055 6,038,880 641,638
10-02-2025 MJQE 1,990 0 0 % 1,980 1,990 1,970 14,115 27,932,050 644,878