Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-07-2024 CGSM 2,430 20 0.82 % 2,450 2,450 2,430 2,387 5,829,770 4,761,029
10-04-2024 CGSM 2,450 20 0.82 % 2,430 2,450 2,420 11,446 27,814,470 4,800,214
09-12-2024 CGSM 2,430 0 0 % 2,430 2,430 2,410 2,922 7,092,220 4,761,029
09-11-2024 CGSM 2,430 10 0.41 % 2,400 2,430 2,400 2,650 6,392,970 4,761,029
09-10-2024 CGSM 2,420 0 0 % 2,430 2,430 2,400 1,744 4,201,620 4,741,436
09-09-2024 CGSM 2,420 10 0.41 % 2,430 2,430 2,400 3,850 9,278,390 4,741,436
09-06-2024 CGSM 2,430 10 0.41 % 2,430 2,430 2,420 514 1,245,850 4,761,029
09-05-2024 CGSM 2,420 10 0.41 % 2,430 2,430 2,410 2,232 5,402,070 4,741,436
09-04-2024 CGSM 2,430 10 0.41 % 2,420 2,430 2,410 5,498 13,304,100 4,761,029
09-03-2024 CGSM 2,420 10 0.41 % 2,410 2,420 2,410 5,196 12,523,510 4,741,436