Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-05-2025 CGSM 2,440 20 0.83 % 2,430 2,450 2,420 591 1,436,780 4,780,622
02-04-2025 CGSM 2,420 20 0.82 % 2,440 2,440 2,420 873 2,120,640 4,741,436
02-03-2025 CGSM 2,440 0 0 % 2,440 2,450 2,420 3,993 9,726,280 4,780,622
01-10-2025 CGSM 2,420 0 0 % 2,420 2,430 2,410 4,010 9,702,880 4,741,436
01-09-2025 CGSM 2,420 0 0 % 2,420 2,420 2,400 22,140 53,354,430 4,741,436
01-08-2025 CGSM 2,420 0 0 % 2,420 2,420 2,400 7,005 16,879,790 4,741,436
01-06-2025 CGSM 2,420 0 0 % 2,420 2,420 2,400 8,785 21,150,140 4,741,436
01-03-2025 CGSM 2,420 0 0 % 2,430 2,430 2,420 2,483 6,013,810 4,741,436
01-02-2025 CGSM 2,420 10 0.41 % 2,430 2,430 2,420 5,823 14,114,440 4,741,436
12-12-2024 CGSM 2,440 0 0 % 2,440 2,450 2,430 3,727 9,075,930 4,780,622