Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-08-2023 MJQE 2,110 0 0 % 2,110 2,110 2,100 1,082 2,282,870 683,766
09-07-2023 MJQE 2,110 0 0 % 2,110 2,110 2,090 7,480 15,668,970 683,766
09-06-2023 MJQE 2,110 10 0.48 % 2,100 2,120 2,090 16,981 35,706,490 683,766
09-05-2023 MJQE 2,100 30 1.41 % 2,130 2,130 2,100 5,877 12,396,520 680,525
09-04-2023 MJQE 2,130 20 0.93 % 2,160 2,160 2,100 23,158 48,977,240 690,247
09-01-2023 MJQE 2,150 10 0.46 % 2,160 2,160 2,120 24,757 52,562,270 696,728
08-11-2023 MJQE 2,190 10 0.45 % 2,200 2,200 2,180 3,331 7,304,020 709,690
08-10-2023 MJQE 2,200 20 0.92 % 2,180 2,210 2,170 19,685 43,113,660 712,931
08-09-2023 MJQE 2,180 10 0.46 % 2,190 2,200 2,170 14,433 31,505,150 706,450
08-08-2023 MJQE 2,190 20 0.9 % 2,210 2,230 2,170 58,379 127,780,930 709,690