Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-04-2023 MJQE 2,090 0 0 % 2,090 2,090 2,080 7,193 14,998,120 677,284
12-01-2023 MJQE 2,090 0 0 % 2,090 2,090 2,080 9,857 20,509,480 677,284
11-10-2023 MJQE 2,110 0 0 % 2,110 2,110 2,090 11,371 23,812,160 683,766
11-08-2023 MJQE 2,110 10 0.48 % 2,100 2,110 2,080 12,316 25,723,690 683,766
11-07-2023 MJQE 2,100 10 0.47 % 2,100 2,110 2,090 7,966 16,716,280 680,525
11-06-2023 MJQE 2,110 10 0.47 % 2,120 2,120 2,090 3,344 7,019,450 683,766
11-03-2023 MJQE 2,120 0 0 % 2,110 2,120 2,090 3,644 7,672,220 687,006
11-02-2023 MJQE 2,120 0 0 % 2,120 2,120 2,100 12,243 25,832,800 687,006
11-01-2023 MJQE 2,120 10 0.47 % 2,110 2,120 2,100 28,838 60,867,170 687,006
10-12-2023 MJQE 2,130 30 1.43 % 2,100 2,130 2,090 7,699 16,326,200 690,247