Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-05-2024 MJQE 2,100 10 0.47 % 2,110 2,110 2,100 4,149 8,714,430 680,525
01-04-2024 MJQE 2,110 10 0.47 % 2,120 2,120 2,090 11,059 23,231,080 683,766
01-03-2024 MJQE 2,120 0 0 % 2,120 2,120 2,100 7,141 15,031,120 687,006
01-02-2024 MJQE 2,120 10 0.47 % 2,120 2,120 2,100 7,687 16,197,890 687,006
12-12-2023 MJQE 2,100 0 0 % 2,100 2,100 2,080 9,928 20,744,290 680,525
12-11-2023 MJQE 2,100 0 0 % 2,100 2,100 2,080 9,147 19,084,690 680,525
12-08-2023 MJQE 2,100 0 0 % 2,090 2,100 2,080 2,775 5,807,780 680,525
12-07-2023 MJQE 2,100 10 0.48 % 2,080 2,100 2,080 9,804 20,458,740 680,525
12-06-2023 MJQE 2,090 0 0 % 2,080 2,090 2,080 10,018 20,880,010 677,284
12-05-2023 MJQE 2,090 0 0 % 2,090 2,090 2,080 10,593 22,059,190 677,284