Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-07-2024 MJQE 2,090 0 0 % 2,090 2,100 2,080 15,368 31,271,990 677,284
02-06-2024 MJQE 2,090 0 0 % 2,090 2,090 2,080 11,152 23,307,640 677,284
02-05-2024 MJQE 2,090 10 0.48 % 2,090 2,100 2,080 5,904 12,301,490 677,284
02-02-2024 MJQE 2,080 10 0.48 % 2,090 2,100 2,080 14,168 29,544,880 674,044
02-01-2024 MJQE 2,090 0 0 % 2,090 2,100 2,090 4,885 10,219,530 677,284
01-12-2024 MJQE 2,110 0 0 % 2,100 2,110 2,090 4,295 9,016,460 683,766
01-11-2024 MJQE 2,110 0 0 % 2,100 2,110 2,100 1,636 3,437,250 683,766
01-10-2024 MJQE 2,110 10 0.48 % 2,090 2,110 2,090 5,796 12,167,480 683,766
01-09-2024 MJQE 2,100 0 0 % 2,110 2,110 2,100 2,060 4,330,250 680,525
01-08-2024 MJQE 2,100 0 0 % 2,100 2,110 2,100 1,810 3,809,310 680,525