Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-01-2024 MJQE 2,070 0 0 % 2,070 2,080 2,050 12,670 26,155,440 670,803
03-12-2024 MJQE 2,090 10 0.48 % 2,080 2,090 2,070 10,168 21,153,520 677,284
03-11-2024 MJQE 2,080 10 0.48 % 2,090 2,090 2,080 3,046 6,338,770 674,044
03-07-2024 MJQE 2,090 10 0.48 % 2,070 2,090 2,070 6,196 12,880,000 677,284
03-06-2024 MJQE 2,080 0 0 % 2,090 2,090 2,070 10,199 21,155,080 674,044
03-05-2024 MJQE 2,080 10 0.48 % 2,090 2,090 2,070 11,972 24,902,650 674,044
03-04-2024 MJQE 2,090 10 0.48 % 2,100 2,100 2,080 9,511 19,823,790 677,284
03-01-2024 MJQE 2,080 10 0.48 % 2,080 2,100 2,080 11,542 24,122,930 674,044
02-12-2024 MJQE 2,100 10 0.47 % 2,100 2,100 2,090 1,831 3,840,850 680,525
02-09-2024 MJQE 2,110 20 0.96 % 2,090 2,110 2,080 5,499 11,534,110 683,766