Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-02-2024 MJQE 2,230 30 1.36 % 2,240 2,260 2,210 161,349 360,526,550 722,653
04-12-2024 MJQE 2,070 0 0 % 2,070 2,070 2,060 3,796 7,856,720 670,803
04-11-2024 MJQE 2,070 10 0.49 % 2,070 2,070 2,050 11,990 24,604,030 670,803
04-10-2024 MJQE 2,060 10 0.48 % 2,070 2,070 2,050 5,678 11,691,640 667,563
04-09-2024 MJQE 2,070 0 0 % 2,060 2,070 2,040 39,154 80,278,510 670,803
04-08-2024 MJQE 2,070 10 0.49 % 2,060 2,070 2,050 10,298 21,168,120 670,803
04-05-2024 MJQE 2,060 10 0.48 % 2,060 2,070 2,000 14,034 28,567,210 667,563
04-04-2024 MJQE 2,070 0 0 % 2,070 2,070 2,050 7,671 15,774,840 670,803
04-03-2024 MJQE 2,070 10 0.49 % 2,060 2,080 2,050 18,270 37,611,350 670,803
04-02-2024 MJQE 2,060 10 0.48 % 2,070 2,080 2,060 6,706 13,867,300 667,563